MU (Micron Technology In...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 109.70

-- 0 0%

Open: 109.70
High: 109.70
Low: 109.70
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 109.70

-3.26 -2.89%

Open: 110.52
High: 113.73
Low: 108.75
Volume: 16,014,410
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.99 +1.29 +0.80 1,738,887
KO

The Coca-Cola Company

62.18 +0.25 +0.40 2,876,616
PFE

Pfizer Inc.

27.46 +0.28 +1.03 23,186,742
VZ

Verizon Communications Inc.

38.88 -0.32 -0.82 4,209,982
VIX

CBOE Volatility Index

15.15 -0.24 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,045.26 +141.97 +0.37 119,662,416
DJTA

Dow Jones Transportation Average

15,181.55 +316.92 +2.13 32,913,747
SPX

S&P 500 Index

5,033.35 +14.96 +0.30
OEX

S&P 100 Index

2,387.59 +8.62 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,402.10 +83.55 +0.48
NYA

NYSE Composite Index

17,630.49 +54.10 +0.31
XAX

NYSE AMEX Composite Index

4,781.95 +30.05 +0.63
RUI

RUSSELL 1000 Index

2,758.82 +9.13 +0.33
RUT

Russell 2000 Index

1,999.50 +19.27 +0.97
RUA

Russell 3000 Index

2,881.67 +10.47 +0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.15 -0.24 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.16 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 -0.19 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.20 -1.21
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,589.74 +39.09 +0.46
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

109.70 0.00 0.00