MUB (iShares National AMT...) ETF Historical Data

As of Tuesday, April 30th, 2024

$ 106.38

-- 0 0%

Open: 106.38
High: 106.38
Low: 106.38
Volume: N/A
Previous Close on Monday, April 29th, 2024

$ 106.38

+0.26 +0.25%

Open: 106.32
High: 106.44
Low: 106.27
Volume: 2,373,063
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.12 -2.37 -1.44 4,385,292
KO

The Coca-Cola Company

61.55 -0.50 -0.80 10,766,869
PFE

Pfizer Inc.

25.62 -0.03 -0.10 22,071,058
VZ

Verizon Communications Inc.

39.55 -0.54 -1.34 8,177,555
VIX

CBOE Volatility Index

15.38 +0.71 +4.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,924.03 -462.06 -1.20 229,114,296
DJTA

Dow Jones Transportation Average

14,934.62 -278.94 -1.83 68,831,703
SPX

S&P 500 Index

5,061.26 -54.91 -1.07
OEX

S&P 100 Index

2,399.75 -24.18 -1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,558.81 -223.90 -1.26
NYA

NYSE Composite Index

17,651.85 -179.22 -1.01
XAX

NYSE AMEX Composite Index

4,828.94 -110.03 -2.23
RUI

RUSSELL 1000 Index

2,771.28 -31.03 -1.11
RUT

Russell 2000 Index

1,983.32 -32.70 -1.62
RUA

Russell 3000 Index

2,892.83 -33.17 -1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.38 +0.71 +4.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 +0.14 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.91 +0.28 +1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.39 +0.39 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,662.81 -104.52 -1.19
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

106.38 0.00 0.00