MUR (Murphy Oil Corporati...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 44.18

-- 0 0%

Open: 44.18
High: 44.18
Low: 44.18
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 44.18

-0.46 -1.03%

Open: 44.69
High: 44.87
Low: 43.68
Volume: 1,643,563
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.58 +1.88 +1.17 2,383,752
KO

The Coca-Cola Company

62.34 +0.41 +0.66 4,154,696
PFE

Pfizer Inc.

27.88 +0.70 +2.56 36,492,586
VZ

Verizon Communications Inc.

38.84 -0.36 -0.92 5,910,770
VIX

CBOE Volatility Index

14.99 -0.40 -2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,107.19 +203.90 +0.54 161,738,676
DJTA

Dow Jones Transportation Average

15,236.39 +371.76 +2.50 45,912,177
SPX

S&P 500 Index

5,044.32 +25.93 +0.52
OEX

S&P 100 Index

2,393.25 +14.28 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,454.95 +136.40 +0.79
NYA

NYSE Composite Index

17,663.19 +86.80 +0.49
XAX

NYSE AMEX Composite Index

4,784.44 +32.53 +0.68
RUI

RUSSELL 1000 Index

2,764.81 +15.13 +0.55
RUT

Russell 2000 Index

2,005.28 +25.05 +1.26
RUA

Russell 3000 Index

2,888.04 +16.84 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.99 -0.40 -2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.48 -0.24 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.33 -1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.38 -2.29
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,614.43 +63.78 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

44.18 0.00 0.00