NKE (NIKE, Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 92.41

-- 0 0%

Open: 92.41
High: 92.41
Low: 92.41
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 92.41

+2.07 +2.29%

Open: 91.33
High: 92.45
Low: 90.91
Volume: 7,263,516
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.15 +1.51 +0.93 2,037,664
KO

The Coca-Cola Company

62.05 +0.06 +0.10 4,854,007
PFE

Pfizer Inc.

27.58 -0.12 -0.43 16,069,008
VZ

Verizon Communications Inc.

38.84 -0.10 -0.24 6,313,107
VIX

CBOE Volatility Index

13.75 -0.93 -6.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,679.06 +453.40 +1.19 227,818,678
DJTA

Dow Jones Transportation Average

15,337.42 +102.82 +0.67 46,406,347
SPX

S&P 500 Index

5,126.94 +62.74 +1.24
OEX

S&P 100 Index

2,439.17 +35.85 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,885.24 +343.70 +1.96
NYA

NYSE Composite Index

17,787.57 +88.51 +0.50
XAX

NYSE AMEX Composite Index

4,792.59 -0.14 0.00
RUI

RUSSELL 1000 Index

2,808.53 +32.91 +1.19
RUT

Russell 2000 Index

2,033.50 +17.39 +0.86
RUA

Russell 3000 Index

2,933.45 +33.90 +1.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 -0.93 -6.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.04 -0.36 -1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.52 -2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 -0.70 -4.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,815.48 +160.61 +1.86
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

92.41 0.00 0.00