NNN (National Retail Prop...) Stock Historical Data
$ 40.53 |
|
-0.11 -0.27% |
Open: | 40.36 |
High: | 41.02 |
Low: | 40.36 |
Volume: | 2,129,687 |
$ 40.64
-0.12 -0.29%
Open: | 40.50 |
High: | 40.81 |
Low: | 40.31 |
Volume: | 1,682,901 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,815.92 | -570.17 | -1.49 | 460,103,446 |
DJTA
Dow Jones Transportation Average |
14,909.51 | -304.05 | -2.00 | 119,371,378 |
SPX
S&P 500 Index |
5,035.69 | -80.48 | -1.57 | |
OEX
S&P 100 Index |
2,385.92 | -38.01 | -1.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,440.69 | -342.02 | -1.92 | |
NYA
NYSE Composite Index |
17,603.34 | -227.73 | -1.28 | |
XAX
NYSE AMEX Composite Index |
4,815.17 | -123.81 | -2.51 | |
RUI
RUSSELL 1000 Index |
2,757.13 | -45.17 | -1.61 | |
RUT
Russell 2000 Index |
1,973.91 | -42.12 | -2.09 | |
RUA
Russell 3000 Index |
2,878.12 | -47.87 | -1.64 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.65 | +0.98 | +6.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.65 | +0.21 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.94 | +0.31 | +1.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.59 | +0.59 | +3.69 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,607.64 | -159.70 | -1.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NNN
National Retail Properties Inc. |
40.53 | -0.11 | -0.27 | 2,129,687 |