NTRS (Northern Trust Corpo...) Stock Historical Data
$ 84.62 |
|
+1.12 +1.34% |
Open: | 84.67 |
High: | 84.85 |
Low: | 84.03 |
Volume: | 927,059 |
$ 83.50
+0.45 +0.54%
Open: | 83.70 |
High: | 84.21 |
Low: | 82.24 |
Volume: | 814,950 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | +450.02 | +1.18 | 410,571,577 |
DJTA
Dow Jones Transportation Average |
15,348.40 | +113.80 | +0.75 | 87,561,017 |
SPX
S&P 500 Index |
5,127.79 | +63.59 | +1.26 | |
OEX
S&P 100 Index |
2,438.86 | +35.54 | +1.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | +349.25 | +1.99 | |
NYA
NYSE Composite Index |
17,797.89 | +98.84 | +0.56 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | +0.54 | +0.01 | |
RUI
RUSSELL 1000 Index |
2,809.00 | +33.38 | +1.20 | |
RUT
Russell 2000 Index |
2,035.72 | +19.61 | +0.97 | |
RUA
Russell 3000 Index |
2,934.08 | +34.53 | +1.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | -1.19 | -8.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | -0.42 | -2.16 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | -0.58 | -3.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.78 | -4.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | +163.21 | +1.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTRS
Northern Trust Corporation |
84.62 | +1.12 | +1.34 | 927,059 |