NXST (Nexstar Media Group ...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 168.26

-- 0 0%

Open: 168.26
High: 168.26
Low: 168.26
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 168.26

+1.70 +1.02%

Open: 168.52
High: 169.55
Low: 167.94
Volume: 183,260
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.37 +1.40 +0.83 1,025,371
KO

The Coca-Cola Company

62.38 +0.03 +0.04 2,511,974
PFE

Pfizer Inc.

28.22 +0.06 +0.22 11,877,923
VZ

Verizon Communications Inc.

39.25 -0.08 -0.20 2,916,850
VIX

CBOE Volatility Index

13.51 +0.02 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,957.55 +105.28 +0.27 126,585,695
DJTA

Dow Jones Transportation Average

15,476.94 +96.07 +0.62 27,473,588
SPX

S&P 500 Index

5,195.37 +14.63 +0.28
OEX

S&P 100 Index

2,470.26 +4.72 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,142.45 +48.89 +0.27
NYA

NYSE Composite Index

18,023.28 +59.44 +0.33
XAX

NYSE AMEX Composite Index

4,860.81 +4.24 +0.09
RUI

RUSSELL 1000 Index

2,846.96 +7.81 +0.27
RUT

Russell 2000 Index

2,075.72 +15.04 +0.73
RUA

Russell 3000 Index

2,974.64 +8.84 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.51 +0.02 +0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,935.89 +22.90 +0.26
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

168.26 0.00 0.00