OCX (OncoCyte Corporation) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 2.77

-- 0 0%

Open: 2.77
High: 2.77
Low: 2.77
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 2.77

+0.11 +4.14%

Open: 2.69
High: 2.84
Low: 2.59
Volume: 22,393
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.49 +1.52 +0.90 2,534,726
KO

The Coca-Cola Company

62.28 -0.08 -0.12 4,727,124
PFE

Pfizer Inc.

27.98 -0.19 -0.66 24,838,498
VZ

Verizon Communications Inc.

39.13 -0.21 -0.52 5,687,008
VIX

CBOE Volatility Index

13.29 -0.20 -1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,876.29 +24.02 +0.06 215,546,638
DJTA

Dow Jones Transportation Average

15,445.72 +64.85 +0.42 57,198,193
SPX

S&P 500 Index

5,187.03 +6.29 +0.12
OEX

S&P 100 Index

2,465.93 +0.39 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,095.52 +1.95 +0.01
NYA

NYSE Composite Index

17,994.25 +30.40 +0.17
XAX

NYSE AMEX Composite Index

4,862.65 +6.08 +0.13
RUI

RUSSELL 1000 Index

2,842.08 +2.93 +0.10
RUT

Russell 2000 Index

2,070.70 +10.02 +0.49
RUA

Russell 3000 Index

2,969.44 +3.64 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.29 -0.20 -1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,913.97 +0.98 +0.01
 
Recent
Ticker Last Chg %Chg Volume
OCX

OncoCyte Corporation

2.77 0.00 0.00