OI (O-I Glass Inc.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 13.36

-- 0 0%

Open: 13.36
High: 13.36
Low: 13.36
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 13.36

+0.19 +1.44%

Open: 13.26
High: 13.68
Low: 13.24
Volume: 1,316,483
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.06 +1.09 +0.65 3,597,303
KO

The Coca-Cola Company

62.60 +0.25 +0.39 6,788,204
PFE

Pfizer Inc.

27.79 -0.38 -1.33 48,511,411
VZ

Verizon Communications Inc.

39.30 -0.03 -0.08 7,968,126
VIX

CBOE Volatility Index

13.18 -0.31 -2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,904.69 +52.42 +0.13 286,532,872
DJTA

Dow Jones Transportation Average

15,434.05 +53.18 +0.35 80,585,278
SPX

S&P 500 Index

5,189.42 +8.68 +0.17
OEX

S&P 100 Index

2,467.05 +1.51 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,097.07 +3.50 +0.02
NYA

NYSE Composite Index

17,998.36 +34.52 +0.19
XAX

NYSE AMEX Composite Index

4,860.91 +4.34 +0.09
RUI

RUSSELL 1000 Index

2,842.86 +3.71 +0.13
RUT

Russell 2000 Index

2,065.80 +5.13 +0.25
RUA

Russell 3000 Index

2,969.85 +4.05 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.18 -0.31 -2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.88 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.08 -0.53
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,914.69 +1.70 +0.02
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

13.36 0.00 0.00