OIH (VanEck Vectors Oil S...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 311.86

-- 0 0%

Open: 311.86
High: 311.86
Low: 311.86
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 311.86

+3.43 +1.11%

Open: 311.18
High: 314.34
Low: 310.49
Volume: 205,585
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.37 +1.73 +1.06 2,524,519
KO

The Coca-Cola Company

62.22 +0.23 +0.37 6,118,822
PFE

Pfizer Inc.

27.67 -0.03 -0.11 19,139,020
VZ

Verizon Communications Inc.

38.83 -0.10 -0.26 7,839,238
VIX

CBOE Volatility Index

13.72 -0.96 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,693.67 +468.01 +1.22 273,236,414
DJTA

Dow Jones Transportation Average

15,371.00 +136.40 +0.90 58,615,227
SPX

S&P 500 Index

5,130.65 +66.45 +1.31
OEX

S&P 100 Index

2,440.98 +37.66 +1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,899.95 +358.41 +2.04
NYA

NYSE Composite Index

17,800.00 +100.95 +0.57
XAX

NYSE AMEX Composite Index

4,791.25 -1.49 -0.03
RUI

RUSSELL 1000 Index

2,810.43 +34.82 +1.25
RUT

Russell 2000 Index

2,034.29 +18.18 +0.90
RUA

Russell 3000 Index

2,935.39 +35.85 +1.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 -0.96 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.03 -0.37 -1.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.52 -2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,822.36 +167.48 +1.94
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

311.86 0.00 0.00