OLN (Olin Corporation) Stock Historical Data

As of Friday, May 3rd, 2024

$ 53.29

-- 0 0%

Open: 53.29
High: 53.29
Low: 53.29
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 53.29

+1.23 +2.36%

Open: 52.48
High: 53.35
Low: 51.87
Volume: 988,897
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +0.02 +0.01 398,096
KO

The Coca-Cola Company

61.98 -0.01 -0.02 553,240
PFE

Pfizer Inc.

27.74 +0.04 +0.14 2,540,406
VZ

Verizon Communications Inc.

38.88 -0.05 -0.13 1,132,367
VIX

CBOE Volatility Index

13.86 -0.82 -5.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,743.74 +518.08 +1.36 48,438,302
DJTA

Dow Jones Transportation Average

15,418.35 +183.75 +1.21 4,870,957
SPX

S&P 500 Index

5,122.46 +58.26 +1.15
OEX

S&P 100 Index

2,434.62 +31.30 +1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,842.59 +301.04 +1.72
NYA

NYSE Composite Index

17,806.09 +107.04 +0.60
XAX

NYSE AMEX Composite Index

4,801.40 +8.66 +0.18
RUI

RUSSELL 1000 Index

2,807.44 +31.83 +1.15
RUT

Russell 2000 Index

2,048.41 +32.30 +1.60
RUA

Russell 3000 Index

2,933.47 +33.92 +1.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 -0.82 -5.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.11 -0.29 -1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.28 -0.43 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.43 -0.62 -3.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,795.56 +140.69 +1.63
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

53.29 0.00 0.00