OMF (OneMain Holdings Inc...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 50.81

-- 0 0%

Open: 50.81
High: 50.81
Low: 50.81
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 50.81

+0.05 +0.10%

Open: 51.62
High: 51.90
Low: 50.31
Volume: 1,477,559
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.31 +1.67 +1.03 2,942,707
KO

The Coca-Cola Company

62.31 +0.32 +0.52 6,934,850
PFE

Pfizer Inc.

27.75 +0.05 +0.18 22,062,939
VZ

Verizon Communications Inc.

38.84 -0.09 -0.22 9,117,707
VIX

CBOE Volatility Index

13.54 -1.14 -7.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,687.06 +461.40 +1.21 306,393,812
DJTA

Dow Jones Transportation Average

15,351.36 +116.76 +0.77 65,371,422
SPX

S&P 500 Index

5,131.62 +67.42 +1.33
OEX

S&P 100 Index

2,441.02 +37.70 +1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,903.21 +361.66 +2.06
NYA

NYSE Composite Index

17,806.93 +107.87 +0.61
XAX

NYSE AMEX Composite Index

4,795.84 +3.11 +0.06
RUI

RUSSELL 1000 Index

2,810.90 +35.28 +1.27
RUT

Russell 2000 Index

2,033.51 +17.40 +0.86
RUA

Russell 3000 Index

2,935.80 +36.25 +1.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.54 -1.14 -7.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.01 -0.39 -2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 -0.55 -3.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 -0.74 -4.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,823.88 +169.00 +1.95
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

50.81 0.00 0.00