OSK (Oshkosh Corporation) Stock Historical Data

As of Monday, April 29th, 2024

$ 117.66

-- 0 0%

Open: 117.66
High: 117.66
Low: 117.66
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 117.66

-1.03 -0.87%

Open: 119.79
High: 120.12
Low: 116.51
Volume: 965,209
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.46 +3.11 +1.92 1,944,176
KO

The Coca-Cola Company

61.65 -0.10 -0.15 2,512,866
PFE

Pfizer Inc.

25.77 +0.37 +1.46 6,574,218
VZ

Verizon Communications Inc.

40.58 +0.90 +2.26 4,396,857
VIX

CBOE Volatility Index

15.03 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,337.86 +98.20 +0.26 90,522,878
DJTA

Dow Jones Transportation Average

15,189.07 +18.19 +0.12 20,298,163
SPX

S&P 500 Index

5,116.52 +16.56 +0.32
OEX

S&P 100 Index

2,424.86 +6.55 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,770.48 +52.18 +0.29
NYA

NYSE Composite Index

17,828.38 +65.11 +0.37
XAX

NYSE AMEX Composite Index

4,914.78 +7.06 +0.14
RUI

RUSSELL 1000 Index

2,803.34 +9.88 +0.35
RUT

Russell 2000 Index

2,017.13 +15.13 +0.76
RUA

Russell 3000 Index

2,927.10 +10.90 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,761.62 +24.57 +0.28
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

117.66 0.00 0.00