PACB (Pacific Biosciences ...) Stock Historical Data
$ 1.60 |
|
-- 0 0% |
Open: | 1.60 |
High: | 1.60 |
Low: | 1.60 |
Volume: | N/A |
$ 1.60
+0.13 +8.84%
Open: | 1.47 |
High: | 1.70 |
Low: | 1.47 |
Volume: | 8,923,785 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,386.09 | 0.00 | 0.00 | 345,679,561 |
DJTA
Dow Jones Transportation Average |
15,213.56 | 0.00 | 0.00 | 108,925,562 |
SPX
S&P 500 Index |
5,116.17 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,423.93 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,782.72 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,831.07 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,938.97 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,802.31 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,016.03 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,925.99 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.80 | +0.13 | +0.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.44 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.00 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,767.34 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PACB
Pacific Biosciences of California Inc. |
1.60 | 0.00 | 0.00 |