PATH (UiPath Inc. ) Stock Historical Data

As of Friday, May 3rd, 2024

$ 19.30

-- 0 0%

Open: 19.30
High: 19.30
Low: 19.30
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 19.30

+0.06 +0.31%

Open: 19.51
High: 19.57
Low: 18.88
Volume: 4,588,339
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.15 +1.51 +0.93 1,594,276
KO

The Coca-Cola Company

61.91 -0.08 -0.13 3,261,902
PFE

Pfizer Inc.

27.58 -0.12 -0.43 12,083,263
VZ

Verizon Communications Inc.

38.84 -0.09 -0.23 4,586,926
VIX

CBOE Volatility Index

13.70 -0.98 -6.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,645.88 +420.22 +1.10 177,470,099
DJTA

Dow Jones Transportation Average

15,334.76 +100.16 +0.66 33,088,100
SPX

S&P 500 Index

5,119.17 +54.97 +1.09
OEX

S&P 100 Index

2,434.28 +30.96 +1.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,873.74 +332.20 +1.89
NYA

NYSE Composite Index

17,768.45 +69.40 +0.39
XAX

NYSE AMEX Composite Index

4,786.55 -6.18 -0.13
RUI

RUSSELL 1000 Index

2,804.37 +28.75 +1.04
RUT

Russell 2000 Index

2,033.14 +17.03 +0.84
RUA

Russell 3000 Index

2,929.30 +29.75 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.70 -0.98 -6.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.06 -0.34 -1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.52 -2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 -0.71 -4.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,810.11 +155.24 +1.79
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

19.30 0.00 0.00