PBR (Petróleo Brasileiro ...) Stock Historical Data

As of Monday, April 29th, 2024

$ 17.05

-- 0 0%

Open: 17.05
High: 17.05
Low: 17.05
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 17.05

-- 0 0%

Open: 16.85
High: 17.15
Low: 16.82
Volume: 19,536,626
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.68 +3.33 +2.05 1,876,846
KO

The Coca-Cola Company

61.68 -0.06 -0.10 2,364,928
PFE

Pfizer Inc.

25.76 +0.36 +1.40 6,441,841
VZ

Verizon Communications Inc.

40.58 +0.90 +2.27 4,315,818
VIX

CBOE Volatility Index

14.97 -0.06 -0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,366.08 +126.42 +0.33 88,049,379
DJTA

Dow Jones Transportation Average

15,193.75 +22.87 +0.15 19,634,532
SPX

S&P 500 Index

5,121.14 +21.18 +0.42
OEX

S&P 100 Index

2,427.05 +8.74 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,788.37 +70.07 +0.40
NYA

NYSE Composite Index

17,838.72 +75.46 +0.42
XAX

NYSE AMEX Composite Index

4,921.13 +13.41 +0.27
RUI

RUSSELL 1000 Index

2,805.57 +12.10 +0.43
RUT

Russell 2000 Index

2,017.38 +15.38 +0.77
RUA

Russell 3000 Index

2,929.33 +13.13 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.97 -0.06 -0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 -0.11 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.16 -0.11 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,769.98 +32.93 +0.38
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

17.05 0.00 0.00