PBR_A (Petróleo Brasileiro ...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 16.42

-- 0 0%

Open: 16.42
High: 16.42
Low: 16.42
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 16.42

+0.40 +2.50%

Open: 16.45
High: 16.54
Low: 16.33
Volume: 5,040,071
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.51 +1.87 +1.15 1,868,711
KO

The Coca-Cola Company

62.02 +0.03 +0.04 4,146,185
PFE

Pfizer Inc.

27.58 -0.12 -0.43 14,580,389
VZ

Verizon Communications Inc.

38.83 -0.10 -0.26 5,688,507
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,666.08 +440.42 +1.15 205,454,296
DJTA

Dow Jones Transportation Average

15,336.45 +101.85 +0.67 42,293,029
SPX

S&P 500 Index

5,124.81 +60.61 +1.20
OEX

S&P 100 Index

2,437.33 +34.01 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,875.35 +333.81 +1.90
NYA

NYSE Composite Index

17,788.49 +89.44 +0.51
XAX

NYSE AMEX Composite Index

4,791.30 -1.43 -0.03
RUI

RUSSELL 1000 Index

2,807.36 +31.74 +1.14
RUT

Russell 2000 Index

2,035.59 +19.48 +0.97
RUA

Russell 3000 Index

2,932.44 +32.89 +1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.04 -0.36 -1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 -0.53 -2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 -0.72 -4.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,810.87 +155.99 +1.80
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.42 0.00 0.00