PEAK (Healthpeak Propertie...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 17.10

-- 0 0%

Open: 17.10
High: 17.10
Low: 17.10
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 17.10

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.18 +0.48 +0.30 800,979
KO

The Coca-Cola Company

62.09 +0.16 +0.26 1,220,476
PFE

Pfizer Inc.

27.54 +0.36 +1.32 10,546,418
VZ

Verizon Communications Inc.

39.23 +0.03 +0.06 1,252,212
VIX

CBOE Volatility Index

15.59 +0.20 +1.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,950.24 +46.95 +0.12 62,699,277
DJTA

Dow Jones Transportation Average

15,116.87 +252.24 +1.70 14,571,621
SPX

S&P 500 Index

5,019.61 +1.22 +0.02
OEX

S&P 100 Index

2,382.27 +3.30 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,324.52 +5.97 +0.03
NYA

NYSE Composite Index

17,579.01 +2.62 +0.01
XAX

NYSE AMEX Composite Index

4,776.10 +24.20 +0.51
RUI

RUSSELL 1000 Index

2,749.98 +0.29 +0.01
RUT

Russell 2000 Index

1,987.09 +6.86 +0.35
RUA

Russell 3000 Index

2,872.00 +0.80 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.59 +0.20 +1.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.68 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.18 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.60 +0.03 +0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,553.50 +2.85 +0.03
 
Recent
Ticker Last Chg %Chg Volume
PEAK

Healthpeak Properties Inc.

17.10 0.00 0.00