PEGA (Pegasystems Inc.) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 61.32

-- 0 0%

Open: 61.32
High: 61.32
Low: 61.32
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 61.32

+0.27 +0.44%

Open: 60.91
High: 62.25
Low: 60.55
Volume: 370,310
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.04 +0.26 +0.15 3,440,819
KO

The Coca-Cola Company

62.80 +0.18 +0.28 5,528,627
PFE

Pfizer Inc.

28.29 +0.52 +1.85 27,378,457
VZ

Verizon Communications Inc.

39.48 +0.17 +0.42 7,008,475
VIX

CBOE Volatility Index

12.97 -0.26 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,054.08 +169.82 +0.44 193,565,013
DJTA

Dow Jones Transportation Average

15,420.80 -13.53 -0.09 114,113,341
SPX

S&P 500 Index

5,188.37 +0.67 +0.01
OEX

S&P 100 Index

2,468.43 +2.23 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,082.48 -8.97 -0.05
NYA

NYSE Composite Index

17,993.72 -0.56 0.00
XAX

NYSE AMEX Composite Index

4,882.87 +28.74 +0.59
RUI

RUSSELL 1000 Index

2,840.78 -0.99 -0.03
RUT

Russell 2000 Index

2,053.28 -11.36 -0.55
RUA

Russell 3000 Index

2,966.87 -1.81 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 -0.26 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.88 -0.08 -0.53
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,908.43 -3.63 -0.04
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

61.32 0.00 0.00