PGF (Invesco Financial Pr...) ETF Historical Data

As of Monday, May 6th, 2024

$ 14.85

-- 0 0%

Open: 14.85
High: 14.85
Low: 14.85
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 14.85

+0.21 +1.43%

Open: 14.78
High: 14.86
Low: 14.75
Volume: 220,123
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.20 +3.09 +1.88 1,405,069
KO

The Coca-Cola Company

62.00 -0.18 -0.28 1,940,799
PFE

Pfizer Inc.

28.02 +0.21 +0.74 11,122,726
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 2,483,137
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,737.82 +62.14 +0.16 94,310,732
DJTA

Dow Jones Transportation Average

15,372.79 +24.39 +0.16 29,515,113
SPX

S&P 500 Index

5,156.26 +28.47 +0.56
OEX

S&P 100 Index

2,452.22 +13.36 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,984.42 +93.63 +0.52
NYA

NYSE Composite Index

17,911.71 +113.82 +0.64
XAX

NYSE AMEX Composite Index

4,891.86 +98.58 +2.06
RUI

RUSSELL 1000 Index

2,826.03 +17.03 +0.61
RUT

Russell 2000 Index

2,057.54 +21.81 +1.07
RUA

Russell 3000 Index

2,952.56 +18.49 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.01 +43.93 +0.50
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.85 0.00 0.00