PHM (PulteGroup, Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 111.82

-- 0 0%

Open: 111.82
High: 111.82
Low: 111.82
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 111.82

+0.40 +0.36%

Open: 111.58
High: 114.88
Low: 110.44
Volume: 1,397,234
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.46 +1.76 +1.10 1,393,857
KO

The Coca-Cola Company

62.13 +0.20 +0.31 2,404,647
PFE

Pfizer Inc.

27.50 +0.32 +1.18 19,854,624
VZ

Verizon Communications Inc.

39.05 -0.15 -0.38 3,295,777
VIX

CBOE Volatility Index

14.94 -0.45 -2.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,126.25 +222.96 +0.59 104,981,353
DJTA

Dow Jones Transportation Average

15,219.05 +354.42 +2.38 28,359,988
SPX

S&P 500 Index

5,043.84 +25.45 +0.51
OEX

S&P 100 Index

2,393.36 +14.39 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,444.07 +125.52 +0.72
NYA

NYSE Composite Index

17,652.21 +75.82 +0.43
XAX

NYSE AMEX Composite Index

4,795.10 +43.20 +0.91
RUI

RUSSELL 1000 Index

2,764.17 +14.48 +0.53
RUT

Russell 2000 Index

2,000.57 +20.34 +1.03
RUA

Russell 3000 Index

2,887.05 +15.85 +0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.94 -0.45 -2.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.21 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 -0.27 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.34 -2.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,609.35 +58.70 +0.69
 
Recent
Ticker Last Chg %Chg Volume
PHM

PulteGroup, Inc.

111.82 0.00 0.00