PRGO (Perrigo Company plc) Stock Historical Data

As of Monday, May 6th, 2024

$ 32.79

-- 0 0%

Open: 32.79
High: 32.79
Low: 32.79
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 32.79

-0.27 -0.82%

Open: 33.34
High: 33.35
Low: 32.56
Volume: 981,824
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.49 +2.38 +1.45 441,292
KO

The Coca-Cola Company

61.99 -0.19 -0.30 863,420
PFE

Pfizer Inc.

28.10 +0.29 +1.04 5,410,026
VZ

Verizon Communications Inc.

39.12 +0.23 +0.59 1,015,617
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,774.96 +99.28 +0.26 41,302,526
DJTA

Dow Jones Transportation Average

15,401.89 +53.49 +0.35 9,715,421
SPX

S&P 500 Index

5,156.24 +28.45 +0.55
OEX

S&P 100 Index

2,452.03 +13.17 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,998.10 +107.30 +0.60
NYA

NYSE Composite Index

17,905.70 +107.81 +0.61
XAX

NYSE AMEX Composite Index

4,862.04 +68.76 +1.43
RUI

RUSSELL 1000 Index

2,825.83 +16.83 +0.60
RUT

Russell 2000 Index

2,059.40 +23.67 +1.16
RUA

Russell 3000 Index

2,952.50 +18.42 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.40 +50.32 +0.57
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

32.79 0.00 0.00