PRI (Primerica Inc.) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 219.21

-- 0 0%

Open: 219.21
High: 219.21
Low: 219.21
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 219.21

-3.34 -1.50%

Open: 211.54
High: 220.25
Low: 211.54
Volume: 410,944
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.92 +0.14 +0.08 3,034,623
KO

The Coca-Cola Company

62.77 +0.15 +0.24 5,001,509
PFE

Pfizer Inc.

28.26 +0.49 +1.75 24,464,186
VZ

Verizon Communications Inc.

39.46 +0.15 +0.37 6,372,182
VIX

CBOE Volatility Index

13.05 -0.18 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,029.47 +145.21 +0.37 176,052,996
DJTA

Dow Jones Transportation Average

15,397.00 -37.33 -0.24 102,852,989
SPX

S&P 500 Index

5,186.08 -1.62 -0.03
OEX

S&P 100 Index

2,467.46 +1.26 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,076.66 -14.79 -0.08
NYA

NYSE Composite Index

17,982.78 -11.49 -0.06
XAX

NYSE AMEX Composite Index

4,873.67 +19.53 +0.40
RUI

RUSSELL 1000 Index

2,839.66 -2.11 -0.07
RUT

Russell 2000 Index

2,052.56 -12.09 -0.59
RUA

Russell 3000 Index

2,965.70 -2.98 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 -0.18 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.03 -6.03 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

219.21 0.00 0.00