PSX (Phillips 66) Stock Historical Data

As of Wednesday, May 1st, 2024

$ 143.21

-- 0 0%

Open: 143.21
High: 143.21
Low: 143.21
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 143.21

-8.33 -5.50%

Open: 150.91
High: 150.91
Low: 143.02
Volume: 3,763,763
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.06 -1.77 -1.09 2,764,595
KO

The Coca-Cola Company

62.25 +0.48 +0.78 6,977,339
PFE

Pfizer Inc.

27.13 +1.51 +5.89 56,076,205
VZ

Verizon Communications Inc.

39.37 -0.12 -0.30 8,885,068
VIX

CBOE Volatility Index

15.61 -0.04 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,978.66 +162.74 +0.43 211,284,613
DJTA

Dow Jones Transportation Average

14,901.86 -7.65 -0.05 60,695,873
SPX

S&P 500 Index

5,031.14 -4.55 -0.09
OEX

S&P 100 Index

2,385.62 -0.30 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,379.86 -60.83 -0.35
NYA

NYSE Composite Index

17,590.38 -12.95 -0.07
XAX

NYSE AMEX Composite Index

4,740.95 -74.22 -1.54
RUI

RUSSELL 1000 Index

2,755.76 -1.38 -0.05
RUT

Russell 2000 Index

1,979.80 +5.89 +0.30
RUA

Russell 3000 Index

2,877.19 -0.93 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.61 -0.04 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.05 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.04 +0.10 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.49 -0.10 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,579.29 -28.35 -0.33
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

143.21 0.00 0.00