PTC (PTC Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 175.77

-- 0 0%

Open: 175.77
High: 175.77
Low: 175.77
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 175.77

+5.17 +3.03%

Open: 172.04
High: 177.06
Low: 171.71
Volume: 1,418,797
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.27 +3.16 +1.92 1,955,277
KO

The Coca-Cola Company

61.97 -0.20 -0.32 2,847,405
PFE

Pfizer Inc.

28.14 +0.33 +1.19 15,472,431
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 3,404,073
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,706.85 +31.17 +0.08 126,562,809
DJTA

Dow Jones Transportation Average

15,373.16 +24.76 +0.16 44,302,707
SPX

S&P 500 Index

5,154.32 +26.53 +0.52
OEX

S&P 100 Index

2,451.17 +12.31 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,976.46 +85.67 +0.48
NYA

NYSE Composite Index

17,904.95 +107.06 +0.60
XAX

NYSE AMEX Composite Index

4,887.31 +94.03 +1.96
RUI

RUSSELL 1000 Index

2,824.99 +15.99 +0.57
RUT

Russell 2000 Index

2,060.12 +24.39 +1.20
RUA

Russell 3000 Index

2,951.72 +17.65 +0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,858.29 +40.21 +0.46
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

175.77 0.00 0.00