PTLC (Pacer Trendpilot US ...) ETF Historical Data

As of Monday, April 29th, 2024

$ 46.39

-- 0 0%

Open: 46.39
High: 46.39
Low: 46.39
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 46.39

+0.48 +1.05%

Open: 46.22
High: 46.50
Low: 46.16
Volume: 69,846
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.17 +1.82 +1.12 4,440,024
KO

The Coca-Cola Company

61.94 +0.20 +0.32 8,832,596
PFE

Pfizer Inc.

25.59 +0.19 +0.75 20,519,166
VZ

Verizon Communications Inc.

40.09 +0.41 +1.02 14,229,120
VIX

CBOE Volatility Index

14.76 -0.27 -1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,337.74 +98.08 +0.26 258,065,138
DJTA

Dow Jones Transportation Average

15,202.92 +32.04 +0.21 85,893,273
SPX

S&P 500 Index

5,113.64 +13.68 +0.27
OEX

S&P 100 Index

2,422.77 +4.46 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,778.22 +59.92 +0.34
NYA

NYSE Composite Index

17,820.64 +57.38 +0.32
XAX

NYSE AMEX Composite Index

4,933.60 +25.89 +0.53
RUI

RUSSELL 1000 Index

2,800.97 +7.51 +0.27
RUT

Russell 2000 Index

2,016.69 +14.69 +0.73
RUA

Russell 3000 Index

2,924.72 +8.52 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.76 -0.27 -1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.47 -0.13 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.16 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 -0.24 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,765.24 +28.18 +0.32
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

46.39 0.00 0.00