PVH (PVH Corp.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 109.70

-- 0 0%

Open: 109.70
High: 109.70
Low: 109.70
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 109.70

+0.90 +0.83%

Open: 108.48
High: 111.52
Low: 107.57
Volume: 798,285
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.60 +2.90 +1.82 3,362,714
KO

The Coca-Cola Company

62.18 +0.25 +0.40 6,475,525
PFE

Pfizer Inc.

27.74 +0.56 +2.04 48,117,733
VZ

Verizon Communications Inc.

38.88 -0.32 -0.82 9,439,162
VIX

CBOE Volatility Index

14.86 -0.53 -3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,223.18 +319.89 +0.84 243,244,403
DJTA

Dow Jones Transportation Average

15,250.81 +386.18 +2.60 70,839,147
SPX

S&P 500 Index

5,066.63 +48.24 +0.96
OEX

S&P 100 Index

2,404.52 +25.55 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,558.67 +240.12 +1.39
NYA

NYSE Composite Index

17,710.17 +133.78 +0.76
XAX

NYSE AMEX Composite Index

4,803.24 +51.34 +1.08
RUI

RUSSELL 1000 Index

2,777.16 +27.47 +1.00
RUT

Russell 2000 Index

2,014.95 +34.72 +1.75
RUA

Russell 3000 Index

2,900.99 +29.78 +1.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.86 -0.53 -3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.43 -0.29 -1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.39 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.13 -0.44 -2.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,662.88 +112.23 +1.31
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

109.70 0.00 0.00