PWR (Quanta Services Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 255.00

-- 0 0%

Open: 255.00
High: 255.00
Low: 255.00
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 255.00

-1.01 -0.39%

Open: 245.00
High: 257.81
Low: 245.00
Volume: 1,442,535
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.35 +1.71 +1.05 2,536,935
KO

The Coca-Cola Company

62.23 +0.24 +0.39 6,140,574
PFE

Pfizer Inc.

27.68 -0.02 -0.07 19,196,411
VZ

Verizon Communications Inc.

38.82 -0.12 -0.30 7,902,226
VIX

CBOE Volatility Index

13.70 -0.98 -6.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,690.51 +464.85 +1.22 274,087,532
DJTA

Dow Jones Transportation Average

15,372.31 +137.71 +0.90 58,845,154
SPX

S&P 500 Index

5,130.37 +66.17 +1.31
OEX

S&P 100 Index

2,440.77 +37.45 +1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,899.05 +357.51 +2.04
NYA

NYSE Composite Index

17,801.40 +102.35 +0.58
XAX

NYSE AMEX Composite Index

4,794.15 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,810.45 +34.83 +1.26
RUT

Russell 2000 Index

2,034.41 +18.29 +0.91
RUA

Russell 3000 Index

2,935.42 +35.87 +1.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.70 -0.98 -6.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.03 -0.37 -1.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.52 -2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,821.94 +167.06 +1.93
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

255.00 0.00 0.00