QCOM (Qualcomm Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 180.10

-- 0 0%

Open: 180.10
High: 180.10
Low: 180.10
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 180.10

+15.99 +9.74%

Open: 175.47
High: 181.69
Low: 175.29
Volume: 25,820,927
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.88 +1.24 +0.76 855,985
KO

The Coca-Cola Company

61.71 -0.28 -0.45 1,607,581
PFE

Pfizer Inc.

27.75 +0.05 +0.18 6,292,075
VZ

Verizon Communications Inc.

38.82 -0.11 -0.28 2,449,905
VIX

CBOE Volatility Index

14.07 -0.61 -4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,639.70 +414.04 +1.08 100,548,417
DJTA

Dow Jones Transportation Average

15,367.55 +132.95 +0.87 14,217,903
SPX

S&P 500 Index

5,113.09 +48.89 +0.97
OEX

S&P 100 Index

2,429.91 +26.59 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,823.02 +281.48 +1.60
NYA

NYSE Composite Index

17,768.88 +69.83 +0.39
XAX

NYSE AMEX Composite Index

4,781.62 -11.12 -0.23
RUI

RUSSELL 1000 Index

2,801.91 +26.29 +0.95
RUT

Russell 2000 Index

2,040.86 +24.75 +1.23
RUA

Russell 3000 Index

2,927.42 +27.88 +0.96
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.07 -0.61 -4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.19 -0.21 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.39 -0.32 -1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.59 -0.46 -2.87
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,786.42 +131.55 +1.52
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

180.10 0.00 0.00