QLD (ProShares Ultra QQQ) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 78.15

-- 0 0%

Open: 78.15
High: 78.15
Low: 78.15
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 78.15

-1.17 -1.48%

Open: 78.75
High: 81.39
Low: 77.86
Volume: 5,937,116
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.91 +1.21 +0.75 1,570,466
KO

The Coca-Cola Company

62.16 +0.23 +0.36 2,822,447
PFE

Pfizer Inc.

27.47 +0.29 +1.05 22,612,688
VZ

Verizon Communications Inc.

39.00 -0.21 -0.52 3,932,820
VIX

CBOE Volatility Index

15.15 -0.24 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,039.50 +136.21 +0.36 117,675,188
DJTA

Dow Jones Transportation Average

15,174.20 +309.57 +2.08 32,393,462
SPX

S&P 500 Index

5,033.21 +14.82 +0.30
OEX

S&P 100 Index

2,387.90 +8.93 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,408.19 +89.64 +0.52
NYA

NYSE Composite Index

17,624.70 +48.30 +0.27
XAX

NYSE AMEX Composite Index

4,785.93 +34.03 +0.72
RUI

RUSSELL 1000 Index

2,758.85 +9.16 +0.33
RUT

Russell 2000 Index

1,999.67 +19.44 +0.98
RUA

Russell 3000 Index

2,881.72 +10.51 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.15 -0.24 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.16 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 -0.19 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.20 -1.21
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,592.59 +41.94 +0.49
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

78.15 0.00 0.00