RJA (ELEMENTS Rogers Intl...) ETN Historical Data

As of Friday, October 21st, 2022

$ 9.16

+0.01 +0.11%

Open: 9.18
High: 9.18
Low: 9.12
Volume: 140,344
Previous Close on Thursday, October 20th, 2022

$ 9.15

+0.01 +0.11%

Open: 9.13
High: 9.20
Low: 9.10
Volume: 344,427
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.34 +2.23 +1.36 530,023
KO

The Coca-Cola Company

62.07 -0.11 -0.17 1,051,430
PFE

Pfizer Inc.

28.17 +0.36 +1.28 6,130,814
VZ

Verizon Communications Inc.

39.14 +0.25 +0.64 1,183,513
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,825.69 +150.01 +0.39 48,122,672
DJTA

Dow Jones Transportation Average

15,399.82 +51.42 +0.34 10,986,052
SPX

S&P 500 Index

5,158.74 +30.95 +0.60
OEX

S&P 100 Index

2,452.69 +13.83 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,999.52 +108.73 +0.61
NYA

NYSE Composite Index

17,920.35 +122.46 +0.69
XAX

NYSE AMEX Composite Index

4,875.73 +82.45 +1.72
RUI

RUSSELL 1000 Index

2,827.28 +18.28 +0.65
RUT

Russell 2000 Index

2,062.11 +26.38 +1.30
RUA

Russell 3000 Index

2,954.14 +20.06 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.06 +50.98 +0.58
 
Recent
Ticker Last Chg %Chg Volume
RJA

ELEMENTS Rogers Intl Cmdty Agri TR ETN

9.16 +0.01 +0.11 140,344