ROKU (Roku, Inc.) Stock Historical Data

As of Tuesday, April 30th, 2024

$ 58.66

-- 0 0%

Open: 58.66
High: 58.66
Low: 58.66
Volume: N/A
Previous Close on Monday, April 29th, 2024

$ 58.66

+2.31 +4.10%

Open: 57.18
High: 59.89
Low: 56.89
Volume: 8,814,178
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.76 +0.27 +0.16 1,534,473
KO

The Coca-Cola Company

61.98 -0.06 -0.10 4,749,044
PFE

Pfizer Inc.

25.79 +0.15 +0.57 8,686,706
VZ

Verizon Communications Inc.

39.83 -0.26 -0.65 2,768,581
VIX

CBOE Volatility Index

14.77 +0.10 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,260.67 -125.42 -0.33 96,506,808
DJTA

Dow Jones Transportation Average

15,007.27 -206.29 -1.36 25,052,880
SPX

S&P 500 Index

5,102.54 -13.63 -0.27
OEX

S&P 100 Index

2,420.35 -3.58 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,720.42 -62.29 -0.35
NYA

NYSE Composite Index

17,774.39 -56.68 -0.32
XAX

NYSE AMEX Composite Index

4,892.28 -46.69 -0.95
RUI

RUSSELL 1000 Index

2,794.32 -7.99 -0.29
RUT

Russell 2000 Index

1,998.41 -17.61 -0.87
RUA

Russell 3000 Index

2,916.78 -9.22 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.77 +0.10 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.38 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.60 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.98 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,738.30 -29.03 -0.33
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

58.66 0.00 0.00