RPG (Invesco S&P 500 Pure...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 33.98

-- 0 0%

Open: 33.98
High: 33.98
Low: 33.98
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 33.98

-0.44 -1.28%

Open: 34.21
High: 34.68
Low: 33.79
Volume: 638,020
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.32 +2.62 +1.64 3,583,019
KO

The Coca-Cola Company

62.07 +0.14 +0.22 7,292,062
PFE

Pfizer Inc.

27.70 +0.52 +1.92 50,861,089
VZ

Verizon Communications Inc.

38.79 -0.42 -1.06 10,259,379
VIX

CBOE Volatility Index

14.88 -0.51 -3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,170.82 +267.53 +0.71 265,171,264
DJTA

Dow Jones Transportation Average

15,206.87 +342.24 +2.30 78,250,471
SPX

S&P 500 Index

5,057.23 +38.84 +0.77
OEX

S&P 100 Index

2,400.38 +21.41 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,519.41 +200.87 +1.16
NYA

NYSE Composite Index

17,674.03 +97.64 +0.56
XAX

NYSE AMEX Composite Index

4,795.27 +43.37 +0.91
RUI

RUSSELL 1000 Index

2,771.65 +21.96 +0.80
RUT

Russell 2000 Index

2,011.56 +31.33 +1.58
RUA

Russell 3000 Index

2,895.28 +24.08 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.88 -0.51 -3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.47 -0.25 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.35 -1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.38 -2.29
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,644.54 +93.89 +1.10
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

33.98 0.00 0.00