RPM (RPM International In...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 108.33

-- 0 0%

Open: 108.33
High: 108.33
Low: 108.33
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 108.33

+0.90 +0.84%

Open: 107.81
High: 108.89
Low: 107.05
Volume: 578,241
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.70 +1.06 +0.65 1,226,293
KO

The Coca-Cola Company

61.92 -0.08 -0.12 2,587,206
PFE

Pfizer Inc.

27.61 -0.09 -0.32 9,840,289
VZ

Verizon Communications Inc.

38.79 -0.14 -0.36 3,682,877
VIX

CBOE Volatility Index

14.01 -0.67 -4.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,550.15 +324.49 +0.85 148,734,085
DJTA

Dow Jones Transportation Average

15,335.83 +101.23 +0.66 25,596,065
SPX

S&P 500 Index

5,107.67 +43.47 +0.86
OEX

S&P 100 Index

2,428.41 +25.09 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,820.68 +279.14 +1.59
NYA

NYSE Composite Index

17,738.15 +39.10 +0.22
XAX

NYSE AMEX Composite Index

4,776.44 -16.30 -0.34
RUI

RUSSELL 1000 Index

2,798.87 +23.26 +0.84
RUT

Russell 2000 Index

2,034.03 +17.92 +0.89
RUA

Russell 3000 Index

2,923.91 +24.37 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.01 -0.67 -4.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.19 -0.21 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.38 -0.33 -1.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.57 -0.48 -2.99
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,785.33 +130.45 +1.51
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

108.33 0.00 0.00