RS (Reliance Steel & Alu...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 286.31

-- 0 0%

Open: 286.31
High: 286.31
Low: 286.31
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 286.31

+1.59 +0.56%

Open: 284.56
High: 291.38
Low: 281.32
Volume: 387,473
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.05 +2.35 +1.47 2,432,030
KO

The Coca-Cola Company

62.37 +0.44 +0.70 4,234,007
PFE

Pfizer Inc.

27.93 +0.75 +2.75 36,944,302
VZ

Verizon Communications Inc.

38.82 -0.39 -0.98 6,108,654
VIX

CBOE Volatility Index

14.92 -0.47 -3.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,140.15 +236.86 +0.62 164,168,425
DJTA

Dow Jones Transportation Average

15,239.78 +375.15 +2.52 46,686,121
SPX

S&P 500 Index

5,050.40 +32.01 +0.64
OEX

S&P 100 Index

2,396.14 +17.17 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,476.33 +157.78 +0.91
NYA

NYSE Composite Index

17,680.21 +103.82 +0.59
XAX

NYSE AMEX Composite Index

4,793.90 +42.00 +0.88
RUI

RUSSELL 1000 Index

2,767.88 +18.19 +0.66
RUT

Russell 2000 Index

2,006.58 +26.35 +1.33
RUA

Russell 3000 Index

2,891.18 +19.97 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.92 -0.47 -3.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 -0.27 -1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.37 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.15 -0.42 -2.53
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,624.42 +73.77 +0.86
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

286.31 0.00 0.00