RTX (Raytheon Technologie...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 101.34

B: 101.34 X 7
A: 101.36 X 2

+0.12 +0.12%

Open: 101.20
High: 101.78
Low: 101.02
Volume: 1,076,525
Previous Close on Wednesday, May 1st, 2024

$ 101.22

-0.30 -0.30%

Open: 101.32
High: 102.03
Low: 101.14
Volume: 7,982,361
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.59 +0.89 +0.56 1,275,115
KO

The Coca-Cola Company

62.00 +0.07 +0.11 2,142,823
PFE

Pfizer Inc.

27.61 +0.43 +1.56 18,109,988
VZ

Verizon Communications Inc.

38.95 -0.25 -0.64 2,883,175
VIX

CBOE Volatility Index

15.08 -0.31 -2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,081.33 +178.04 +0.47 96,607,942
DJTA

Dow Jones Transportation Average

15,208.90 +344.27 +2.32 24,917,860
SPX

S&P 500 Index

5,039.24 +20.85 +0.42
OEX

S&P 100 Index

2,391.11 +12.14 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,424.99 +106.45 +0.61
NYA

NYSE Composite Index

17,641.02 +64.63 +0.37
XAX

NYSE AMEX Composite Index

4,794.41 +42.51 +0.89
RUI

RUSSELL 1000 Index

2,761.31 +11.62 +0.42
RUT

Russell 2000 Index

1,998.03 +17.80 +0.90
RUA

Russell 3000 Index

2,884.03 +12.83 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.08 -0.31 -2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.19 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 -0.22 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.33 -0.24 -1.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,600.43 +49.79 +0.58
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

101.34 +0.12 +0.12 1,076,525