RWLK (ReWalk Robotics Ltd.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 1.05

-- 0 0%

Open: 1.05
High: 1.05
Low: 1.05
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 1.05

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.47 +1.83 +1.13 1,872,615
KO

The Coca-Cola Company

62.01 +0.02 +0.02 4,154,790
PFE

Pfizer Inc.

27.59 -0.12 -0.42 14,601,200
VZ

Verizon Communications Inc.

38.84 -0.10 -0.24 5,698,266
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,664.34 +438.68 +1.15 205,907,618
DJTA

Dow Jones Transportation Average

15,336.77 +102.17 +0.67 42,378,023
SPX

S&P 500 Index

5,124.26 +60.06 +1.19
OEX

S&P 100 Index

2,437.18 +33.86 +1.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,876.04 +334.49 +1.91
NYA

NYSE Composite Index

17,788.94 +89.89 +0.51
XAX

NYSE AMEX Composite Index

4,791.70 -1.04 -0.02
RUI

RUSSELL 1000 Index

2,807.33 +31.71 +1.14
RUT

Russell 2000 Index

2,035.55 +19.43 +0.96
RUA

Russell 3000 Index

2,932.41 +32.87 +1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.04 -0.36 -1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.52 -2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 -0.71 -4.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,811.19 +156.31 +1.81
 
Recent
Ticker Last Chg %Chg Volume
RWLK

ReWalk Robotics Ltd.

1.05 0.00 0.00