SBAC (SBA Communications C...) Stock Historical Data

As of Monday, May 20th, 2024

$ 199.38

-- 0 0%

Open: 199.38
High: 199.38
Low: 199.38
Volume: N/A
Previous Close on Friday, May 17th, 2024

$ 199.38

-3.49 -1.72%

Open: 202.75
High: 202.89
Low: 198.35
Volume: 853,257
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.93 +0.04 +0.02 2,454,023
KO

The Coca-Cola Company

62.76 -0.28 -0.44 2,727,891
PFE

Pfizer Inc.

28.63 -0.01 -0.03 11,772,951
VZ

Verizon Communications Inc.

40.17 +0.11 +0.26 2,635,686
VIX

CBOE Volatility Index

12.34 +0.35 +2.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,983.63 -19.96 -0.05 111,230,134
DJTA

Dow Jones Transportation Average

15,468.47 -32.96 -0.21 29,176,110
SPX

S&P 500 Index

5,318.04 +14.77 +0.28
OEX

S&P 100 Index

2,530.72 +8.09 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,665.75 +119.52 +0.64
NYA

NYSE Composite Index

18,390.92 +2.65 +0.01
XAX

NYSE AMEX Composite Index

4,998.31 +27.13 +0.55
RUI

RUSSELL 1000 Index

2,911.29 +7.96 +0.27
RUT

Russell 2000 Index

2,108.05 +12.34 +0.59
RUA

Russell 3000 Index

3,040.79 +8.79 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.34 +0.35 +2.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.30 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.32 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.12 +0.13 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,151.48 +49.92 +0.55
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

199.38 0.00 0.00