SCI (Service Corporation ...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 68.09

-- 0 0%

Open: 68.09
High: 68.09
Low: 68.09
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 68.09

+0.50 +0.74%

Open: 67.89
High: 68.14
Low: 67.22
Volume: 1,036,754
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.84 +1.87 +1.11 2,251,022
KO

The Coca-Cola Company

62.38 +0.03 +0.04 4,194,994
PFE

Pfizer Inc.

28.01 -0.16 -0.55 22,133,380
VZ

Verizon Communications Inc.

39.19 -0.14 -0.35 4,960,859
VIX

CBOE Volatility Index

13.36 -0.13 -0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,941.27 +89.00 +0.23 195,651,512
DJTA

Dow Jones Transportation Average

15,476.41 +95.54 +0.62 51,166,074
SPX

S&P 500 Index

5,198.92 +18.18 +0.35
OEX

S&P 100 Index

2,471.97 +6.43 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,148.08 +54.52 +0.30
NYA

NYSE Composite Index

18,024.58 +60.73 +0.34
XAX

NYSE AMEX Composite Index

4,871.11 +14.54 +0.30
RUI

RUSSELL 1000 Index

2,848.37 +9.22 +0.32
RUT

Russell 2000 Index

2,075.33 +14.66 +0.71
RUA

Russell 3000 Index

2,976.01 +10.21 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.36 -0.13 -0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.90 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.95 -0.07 -0.47
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.52 +25.53 +0.29
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

68.09 0.00 0.00