SDOG (ALPS Sector Dividend...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 52.17

-- 0 0%

Open: 52.17
High: 52.17
Low: 52.17
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 52.17

+0.10 +0.19%

Open: 52.26
High: 52.26
Low: 51.90
Volume: 45,232
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.39 +1.75 +1.08 2,245,426
KO

The Coca-Cola Company

62.17 +0.18 +0.28 5,379,524
PFE

Pfizer Inc.

27.65 -0.06 -0.20 17,219,522
VZ

Verizon Communications Inc.

38.84 -0.09 -0.23 6,762,427
VIX

CBOE Volatility Index

13.81 -0.87 -5.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,699.83 +474.17 +1.24 246,437,372
DJTA

Dow Jones Transportation Average

15,364.39 +129.79 +0.85 51,500,225
SPX

S&P 500 Index

5,130.25 +66.05 +1.30
OEX

S&P 100 Index

2,440.45 +37.13 +1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,890.30 +348.76 +1.99
NYA

NYSE Composite Index

17,803.57 +104.52 +0.59
XAX

NYSE AMEX Composite Index

4,793.97 +1.24 +0.03
RUI

RUSSELL 1000 Index

2,810.20 +34.59 +1.25
RUT

Russell 2000 Index

2,036.46 +20.35 +1.01
RUA

Russell 3000 Index

2,935.32 +35.78 +1.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 -0.87 -5.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.04 -0.36 -1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 -0.51 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 -0.68 -4.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,817.85 +162.98 +1.88
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

52.17 0.00 0.00