SDY (SPDR S&P Dividend ET...) ETF Historical Data

As of Monday, April 29th, 2024

$ 127.49

-- 0 0%

Open: 127.49
High: 127.49
Low: 127.49
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 127.49

-0.41 -0.32%

Open: 127.83
High: 128.30
Low: 127.46
Volume: 151,303
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.51 +2.16 +1.33 3,878,899
KO

The Coca-Cola Company

61.93 +0.19 +0.30 7,557,261
PFE

Pfizer Inc.

25.65 +0.25 +0.98 17,078,008
VZ

Verizon Communications Inc.

40.25 +0.57 +1.42 11,217,796
VIX

CBOE Volatility Index

14.74 -0.29 -1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,346.63 +106.97 +0.28 216,629,580
DJTA

Dow Jones Transportation Average

15,163.95 -6.93 -0.05 63,801,966
SPX

S&P 500 Index

5,110.09 +10.13 +0.20
OEX

S&P 100 Index

2,421.35 +3.04 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,757.50 +39.20 +0.22
NYA

NYSE Composite Index

17,812.76 +49.49 +0.28
XAX

NYSE AMEX Composite Index

4,925.07 +17.35 +0.35
RUI

RUSSELL 1000 Index

2,799.05 +5.58 +0.20
RUT

Russell 2000 Index

2,016.82 +14.82 +0.74
RUA

Russell 3000 Index

2,922.82 +6.63 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.74 -0.29 -1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.65 -0.18 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.02 -0.25 -1.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,755.56 +18.51 +0.21
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

127.49 0.00 0.00