SEE (Sealed Air Corp) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 32.10

-- 0 0%

Open: 32.10
High: 32.10
Low: 32.10
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 32.10

+0.62 +1.97%

Open: 31.55
High: 32.84
Low: 31.23
Volume: 3,061,743
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.74 +2.04 +1.28 2,513,687
KO

The Coca-Cola Company

62.32 +0.39 +0.62 4,327,408
PFE

Pfizer Inc.

27.83 +0.65 +2.39 37,831,879
VZ

Verizon Communications Inc.

38.78 -0.42 -1.07 6,419,632
VIX

CBOE Volatility Index

14.90 -0.49 -3.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,128.57 +225.28 +0.59 167,653,141
DJTA

Dow Jones Transportation Average

15,240.45 +375.82 +2.53 47,780,208
SPX

S&P 500 Index

5,049.92 +31.53 +0.63
OEX

S&P 100 Index

2,396.00 +17.03 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,473.74 +155.19 +0.90
NYA

NYSE Composite Index

17,677.48 +101.08 +0.58
XAX

NYSE AMEX Composite Index

4,796.22 +44.32 +0.93
RUI

RUSSELL 1000 Index

2,767.90 +18.21 +0.66
RUT

Russell 2000 Index

2,007.08 +26.85 +1.36
RUA

Russell 3000 Index

2,891.23 +20.02 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.90 -0.49 -3.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 -0.27 -1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.37 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.13 -0.44 -2.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,623.20 +72.56 +0.85
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

32.10 0.00 0.00