SHW (The Sherwin-Williams...) Stock Historical Data

As of Monday, May 6th, 2024

$ 311.30

-- 0 0%

Open: 311.30
High: 311.30
Low: 311.30
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 311.30

+6.84 +2.25%

Open: 315.45
High: 315.57
Low: 310.95
Volume: 2,011,932
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.63 +3.52 +2.14 2,656,450
KO

The Coca-Cola Company

62.10 -0.07 -0.11 4,598,251
PFE

Pfizer Inc.

28.14 +0.33 +1.17 22,403,234
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 5,993,763
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,837.58 +161.90 +0.42 180,412,481
DJTA

Dow Jones Transportation Average

15,413.44 +65.04 +0.42 73,568,087
SPX

S&P 500 Index

5,167.84 +40.05 +0.78
OEX

S&P 100 Index

2,458.23 +19.37 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,033.06 +142.27 +0.80
NYA

NYSE Composite Index

17,943.46 +145.57 +0.82
XAX

NYSE AMEX Composite Index

4,864.31 +71.03 +1.48
RUI

RUSSELL 1000 Index

2,831.98 +22.98 +0.82
RUT

Russell 2000 Index

2,062.06 +26.34 +1.29
RUA

Russell 3000 Index

2,958.79 +24.72 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.73 +66.65 +0.76
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

311.30 0.00 0.00