SKYY (First Trust ISE Clou...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 90.86

-- 0 0%

Open: 90.86
High: 90.86
Low: 90.86
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 90.86

+0.26 +0.29%

Open: 90.81
High: 92.88
Low: 90.41
Volume: 162,745
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.54 +2.84 +1.78 3,690,539
KO

The Coca-Cola Company

61.95 +0.02 +0.02 7,567,157
PFE

Pfizer Inc.

27.73 +0.55 +2.01 51,653,877
VZ

Verizon Communications Inc.

38.76 -0.44 -1.12 10,679,944
VIX

CBOE Volatility Index

14.87 -0.52 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,173.37 +270.08 +0.71 273,461,058
DJTA

Dow Jones Transportation Average

15,204.95 +340.32 +2.29 81,843,310
SPX

S&P 500 Index

5,057.05 +38.66 +0.77
OEX

S&P 100 Index

2,399.83 +20.86 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,516.17 +197.62 +1.14
NYA

NYSE Composite Index

17,682.86 +106.47 +0.61
XAX

NYSE AMEX Composite Index

4,797.84 +45.93 +0.97
RUI

RUSSELL 1000 Index

2,772.01 +22.32 +0.81
RUT

Russell 2000 Index

2,014.10 +33.87 +1.71
RUA

Russell 3000 Index

2,895.82 +24.62 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.87 -0.52 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.47 -0.25 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.34 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.18 -0.39 -2.35
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,643.02 +92.38 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

90.86 0.00 0.00