SLB (Schlumberger) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 48.17

+0.21 +0.44%

Open: 47.94
High: 48.44
Low: 47.79
Volume: 8,462,104
Previous Close on Monday, May 6th, 2024

$ 47.96

+0.30 +0.63%

Open: 48.08
High: 48.55
Low: 47.81
Volume: 9,817,598
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,716,985
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,502,735
PFE

Pfizer Inc.

27.77 -0.39 -1.38 60,971,341
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 355,304,038
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,313,650
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

48.17 +0.21 +0.44 8,462,104