SLYG (SPDR S&P 600 Small C...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 84.61

-- 0 0%

Open: 84.61
High: 84.61
Low: 84.61
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 84.61

+1.11 +1.33%

Open: 84.26
High: 84.69
Low: 83.40
Volume: 121,121
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.47 +1.83 +1.13 1,969,593
KO

The Coca-Cola Company

61.92 -0.07 -0.11 4,397,167
PFE

Pfizer Inc.

27.61 -0.10 -0.34 15,558,324
VZ

Verizon Communications Inc.

38.81 -0.13 -0.32 6,047,915
VIX

CBOE Volatility Index

13.72 -0.96 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,678.75 +453.09 +1.19 217,271,880
DJTA

Dow Jones Transportation Average

15,343.42 +108.82 +0.71 44,777,635
SPX

S&P 500 Index

5,127.52 +63.32 +1.25
OEX

S&P 100 Index

2,438.89 +35.57 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,885.62 +344.07 +1.96
NYA

NYSE Composite Index

17,794.54 +95.49 +0.54
XAX

NYSE AMEX Composite Index

4,793.39 +0.65 +0.01
RUI

RUSSELL 1000 Index

2,808.82 +33.21 +1.20
RUT

Russell 2000 Index

2,035.96 +19.85 +0.98
RUA

Russell 3000 Index

2,933.92 +34.38 +1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 -0.96 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.03 -0.37 -1.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 -0.55 -3.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 -0.73 -4.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,815.66 +160.79 +1.86
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

84.61 0.00 0.00