SMAR (Smartsheet Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 38.39

-- 0 0%

Open: 38.39
High: 38.39
Low: 38.39
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 38.39

-0.09 -0.23%

Open: 38.76
High: 40.01
Low: 37.89
Volume: 1,738,956
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.37 +1.73 +1.06 2,372,120
KO

The Coca-Cola Company

62.19 +0.20 +0.31 5,717,830
PFE

Pfizer Inc.

27.67 -0.04 -0.13 18,106,522
VZ

Verizon Communications Inc.

38.81 -0.13 -0.32 7,172,068
VIX

CBOE Volatility Index

13.74 -0.94 -6.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,725.21 +499.55 +1.31 257,592,636
DJTA

Dow Jones Transportation Average

15,375.47 +140.87 +0.92 54,477,509
SPX

S&P 500 Index

5,133.82 +69.62 +1.37
OEX

S&P 100 Index

2,442.45 +39.13 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,910.32 +368.78 +2.10
NYA

NYSE Composite Index

17,812.60 +113.54 +0.64
XAX

NYSE AMEX Composite Index

4,796.94 +4.21 +0.09
RUI

RUSSELL 1000 Index

2,812.38 +36.77 +1.32
RUT

Russell 2000 Index

2,037.89 +21.78 +1.08
RUA

Russell 3000 Index

2,937.59 +38.05 +1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 -0.94 -6.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.02 -0.38 -1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.52 -2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,827.20 +172.33 +1.99
 
Recent
Ticker Last Chg %Chg Volume
SMAR

Smartsheet Inc.

38.39 0.00 0.00