SMG (The Scotts Miracle-G...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 68.67

-- 0 0%

Open: 68.67
High: 68.67
Low: 68.67
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 68.67

+0.43 +0.63%

Open: 67.55
High: 69.40
Low: 66.62
Volume: 858,910
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.88 +1.24 +0.76 1,096,764
KO

The Coca-Cola Company

61.66 -0.34 -0.54 2,239,362
PFE

Pfizer Inc.

27.57 -0.13 -0.47 8,845,488
VZ

Verizon Communications Inc.

38.83 -0.10 -0.26 3,347,783
VIX

CBOE Volatility Index

13.98 -0.70 -4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,555.71 +330.05 +0.86 134,450,846
DJTA

Dow Jones Transportation Average

15,373.24 +138.64 +0.91 22,325,085
SPX

S&P 500 Index

5,111.76 +47.56 +0.94
OEX

S&P 100 Index

2,430.40 +27.08 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,848.51 +306.97 +1.75
NYA

NYSE Composite Index

17,742.94 +43.89 +0.25
XAX

NYSE AMEX Composite Index

4,783.43 -9.30 -0.19
RUI

RUSSELL 1000 Index

2,801.38 +25.76 +0.93
RUT

Russell 2000 Index

2,036.27 +20.15 +1.00
RUA

Russell 3000 Index

2,926.56 +27.02 +0.93
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.98 -0.70 -4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.17 -0.23 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.36 -0.35 -1.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.54 -0.51 -3.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,798.33 +143.45 +1.66
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

68.67 0.00 0.00