SMN (ProShares UltraShort...) ETF Historical Data

As of Monday, April 29th, 2024

$ 7.51

-- 0 0%

Open: 7.51
High: 7.51
Low: 7.51
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 7.51

-0.09 -1.22%

Open: 7.45
High: 7.57
Low: 7.45
Volume: 7,671
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.91 +1.56 +0.96 4,152,978
KO

The Coca-Cola Company

61.88 +0.14 +0.22 8,262,210
PFE

Pfizer Inc.

25.61 +0.21 +0.81 19,277,647
VZ

Verizon Communications Inc.

40.15 +0.47 +1.17 12,958,852
VIX

CBOE Volatility Index

14.89 -0.14 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,318.12 +78.46 +0.21 240,373,649
DJTA

Dow Jones Transportation Average

15,152.00 -18.88 -0.12 73,149,537
SPX

S&P 500 Index

5,101.31 +1.35 +0.03
OEX

S&P 100 Index

2,417.06 -1.25 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,723.39 +5.09 +0.03
NYA

NYSE Composite Index

17,789.22 +25.95 +0.15
XAX

NYSE AMEX Composite Index

4,917.30 +9.58 +0.20
RUI

RUSSELL 1000 Index

2,794.33 +0.87 +0.03
RUT

Russell 2000 Index

2,012.15 +10.15 +0.51
RUA

Russell 3000 Index

2,917.81 +1.61 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.89 -0.14 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.14 -0.13 -0.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.62 +2.57 +0.03
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

7.51 0.00 0.00