SNA (Snap-on Incorporated) Stock Historical Data

As of Monday, April 29th, 2024

$ 270.70

-- 0 0%

Open: 270.70
High: 270.70
Low: 270.70
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 270.70

+0.54 +0.20%

Open: 270.89
High: 272.87
Low: 270.01
Volume: 237,139
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.38 +2.03 +1.25 3,920,691
KO

The Coca-Cola Company

61.93 +0.19 +0.30 7,706,074
PFE

Pfizer Inc.

25.66 +0.26 +1.00 17,850,969
VZ

Verizon Communications Inc.

40.23 +0.55 +1.39 11,862,050
VIX

CBOE Volatility Index

14.83 -0.20 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,361.97 +122.31 +0.32 221,908,851
DJTA

Dow Jones Transportation Average

15,173.64 +2.76 +0.02 65,718,626
SPX

S&P 500 Index

5,110.30 +10.34 +0.20
OEX

S&P 100 Index

2,421.30 +2.99 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,757.95 +39.65 +0.22
NYA

NYSE Composite Index

17,815.00 +51.73 +0.29
XAX

NYSE AMEX Composite Index

4,922.75 +15.04 +0.31
RUI

RUSSELL 1000 Index

2,799.20 +5.73 +0.21
RUT

Russell 2000 Index

2,017.64 +15.64 +0.78
RUA

Russell 3000 Index

2,923.03 +6.83 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.83 -0.20 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.47 -0.13 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.05 -0.22 -1.35
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,755.77 +18.72 +0.21
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

270.70 0.00 0.00